当前位置: 首页 >  快讯  >  正文

今亮点!今日218只个股突破五日均线

来源:证券时报网   时间:2023-04-04 15:53:57


(资料图片仅供参考)

证券时报·数据宝统计,截至今日下午收盘,上证综指3312.56点,收于五日均线之上,涨跌幅0.49%,A股总成交额为13250.57亿元。到目前为止今日有218只A股价格突破了五日均线,其中乖离率较大的个股有新诺威、中国交建、上海建科等,乖离率分别为8.48%、7.81%、7.57%;浙江龙盛、生物谷、南京医药等个股乖离率小,刚刚站上五日均线。

4月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300765新诺威10.962.3420.8122.578.48
601800中国交建9.291.7410.8111.657.81
603153上海建科10.0243.0918.1719.557.57
600976健民集团10.012.6876.8181.245.76
001337四川黄金10.0053.2927.5729.155.75
603277银都股份7.521.0320.0121.155.69
000927中国铁物6.292.472.893.045.19
301041金百泽6.6920.4622.5823.755.17
300813泰林生物7.3013.6040.6542.755.16
300280紫天科技6.578.4923.1324.325.14
002888惠威科技6.3831.6417.4518.355.13
600329达仁堂7.361.4639.8341.865.10
300476胜宏科技8.4410.2218.2219.145.04
000779甘咨询6.038.5013.2213.895.04
600996贵广网络6.295.3312.7013.345.01
300146汤臣倍健7.283.8721.4822.554.98
600853龙建股份5.9211.925.125.374.96
301093华兰股份8.915.7331.5233.004.70
601117中国化学5.012.499.429.854.59
003020立方制药8.737.4241.5643.454.56
300114中航电测6.528.6050.6452.944.53
002045国光电器6.0915.0618.0218.824.43
600490鹏欣资源6.215.383.443.594.36
600211西藏药业7.042.8953.8356.144.29
002832比音勒芬6.191.4732.6633.984.05
301169零点有数4.6722.5149.5751.503.89
001314亿道信息4.7919.3145.1046.853.88
001872招商港口7.350.5417.3217.963.68
000151中成股份4.179.9514.0014.503.59
600085同仁堂5.541.3154.4356.363.54
301091深城交4.178.6426.3327.253.48
600339中油工程4.223.453.823.953.40
002210飞马国际4.522.922.232.313.40
002116中国海诚3.473.0610.9711.333.26
600028中国石化4.140.315.615.793.25
002275桂林三金5.121.4116.7117.243.18
300650太龙股份5.5914.5112.8213.223.14
300314戴维医疗4.572.5716.4316.943.12
603073彩蝶实业3.5322.7221.0321.683.11
000778新兴铸管3.981.884.054.183.11
601069西部黄金4.132.9214.2014.643.07
601985中国核电3.750.856.456.643.01
300406九强生物4.141.8620.7721.392.98
601868中国能建3.734.902.432.502.97
300211亿通科技3.224.259.9710.262.95
301153中科江南4.778.82131.12134.912.89
601789宁波建工3.1511.825.405.562.89
002568百润股份4.541.0741.2542.412.81
600116三峡水利3.091.349.109.352.77
002044美年健康3.691.957.397.592.76
601607上海医药3.691.2420.5321.092.73
600764中国海防2.940.8425.8826.572.67
000928中钢国际3.754.387.547.742.60
300677英科医疗3.763.6626.1226.802.60
002229鸿博股份2.5731.2416.0016.382.38
603061金海通3.8828.97116.48119.222.35
301058中粮科工3.396.0515.5015.862.35
603655朗博科技2.700.9631.6132.352.33
600993马应龙4.732.2126.6027.212.29
600612老凤祥2.940.5053.7254.902.20
300461田中精机3.432.0916.8517.202.09
000995*ST皇台2.531.3417.1017.442.01
300984金沃股份2.4213.1122.8623.311.98
603065宿迁联盛1.9419.8417.0317.361.93
300675建科院2.704.6916.0716.371.89
301215中汽股份2.272.605.745.851.88
300115长盈精密3.244.8013.7414.001.86
300123亚光科技2.706.027.868.001.81
002716金贵银业2.552.063.163.221.77
300962中金辐照2.003.0316.5616.851.73
300108*ST吉药3.803.391.881.911.70
601106中国一重2.210.663.193.241.69
300165天瑞仪器2.808.815.425.511.66
002282博深股份2.053.387.857.981.60
003816中国广核2.100.312.872.921.60
300564筑博设计3.405.5314.3914.611.54
300778新城市1.575.9319.1519.431.47
002299圣农发展1.551.3624.4924.841.45
600834申通地铁1.431.138.418.531.38
002191劲嘉股份1.751.387.447.541.34
601399国机重装1.270.633.143.181.27
300589江龙船艇2.035.4513.9014.071.25
002828贝肯能源1.207.089.199.301.24
600654*ST中安1.540.442.602.631.23
300197节能铁汉1.301.012.302.331.22
603018华设集团1.523.749.229.331.22
600335国机汽车2.702.259.409.511.17
000715中兴商业1.303.627.727.811.17
601199江南水务1.952.167.757.841.16
601988中国银行2.080.113.393.431.12
002458益生股份2.493.2215.0615.231.12
603280南方路机1.5410.2625.4325.711.11
002751*ST易尚1.272.777.887.971.09
600738丽尚国潮1.352.577.447.521.08
002166莱茵生物0.952.199.499.591.05
601899紫金矿业1.900.7612.2212.351.03
600377宁沪高速1.560.228.368.441.01
300906日月明1.063.1823.5423.770.97
300633开立医疗2.621.1154.7855.310.97
600380健康元1.160.7112.9913.110.94
600939重庆建工0.830.583.633.660.94
601107四川成渝1.060.263.793.820.90
601328交通银行1.370.255.125.170.90
002294信立泰2.420.4034.4734.770.88
003039顺控发展1.464.1118.5818.740.87
601678滨化股份1.450.985.545.590.87
300958建工修复2.504.0719.5019.670.86
301055张小泉1.112.9914.4714.590.86
002827高争民爆0.781.2710.2710.360.86
002822中装建设1.062.564.714.750.85
601998中信银行2.040.115.465.510.84
600688上海石化0.600.383.333.360.84
002396星网锐捷1.074.4024.4224.620.81
601608中信重工0.810.433.723.750.81
300729乐歌股份1.282.7118.8318.980.79
603017中衡设计0.643.6410.8510.930.77
603128华贸物流2.020.729.519.580.76
605499东鹏饮料1.640.74194.78196.250.76
600702舍得酒业1.561.41197.52198.980.74
000606*ST顺利2.120.631.921.930.73
000690宝新能源1.361.725.935.970.71
600017日照港0.711.442.832.850.71
603590康辰药业2.270.9833.6033.830.70
002637赞宇科技0.930.6311.8011.880.70
601212白银有色1.050.502.882.900.69
600971恒源煤电2.143.319.019.070.67
600685中船防务2.011.7924.6824.830.62
002154报喜鸟1.381.315.135.160.62
601398工商银行1.570.114.494.520.62
002788鹭燕医药0.541.179.299.350.60
000403派林生物1.371.2723.4823.620.60
601818光大银行1.000.213.023.040.60
601866中远海发1.220.592.482.490.57
002349精华制药0.381.9910.6310.690.56
600482中国动力0.530.2816.8616.950.56
601658邮储银行1.942.244.694.720.55
603181皇马科技1.160.9312.9813.050.54
000915华特达因0.940.9836.2136.400.53
836720吉冈精密0.640.4712.5812.650.52
300732设研院0.381.8610.4210.470.52
300702天宇股份0.590.6423.5523.670.52
000088盐田港0.590.325.055.080.51
600023浙能电力1.120.613.603.620.50
600276恒瑞医药1.390.5342.9443.150.49
301167建研设计0.394.1125.8625.980.48
603589口子窖1.931.0170.5970.920.46
601319中国人保0.770.175.205.220.46
601718际华集团0.620.703.223.230.44
300839博汇股份-0.063.5517.9218.000.44
600812华北制药0.500.335.986.010.43
600895张江高科-0.594.4616.7416.810.43
603777来伊份0.341.0417.4917.560.42
603920世运电路0.051.9018.5118.590.42
000401冀东水泥0.110.438.698.730.41
600886国投电力0.840.1610.8210.860.39
603967中创物流0.710.969.909.940.38
603458勘设股份0.201.079.959.990.38
600775南京熊猫0.661.2610.6010.640.38
601880辽港股份0.630.321.601.610.37
600807济南高新0.311.143.243.250.37
002440闰土股份0.260.347.747.770.36
002552宝鼎科技0.491.7518.3618.430.36
002535ST林重0.361.132.792.800.36
002984森麒麟1.342.1031.6231.730.35
000590启迪药业0.351.528.698.720.35
002099海翔药业0.710.347.067.080.34
002259ST升达0.280.313.533.540.34
301206三元生物0.700.6634.4834.590.33
000950重药控股0.911.085.515.530.33
002390信邦制药0.601.495.015.030.32
002750龙津药业0.381.3410.6610.690.32
300201*ST海伦0.531.363.813.820.32
600642申能股份1.030.195.865.880.31
300971博亚精工0.762.6423.6723.740.30
002310东方园林0.500.612.012.020.30
600887伊利股份0.410.5729.0229.110.30
600452涪陵电力2.531.2219.0119.070.29
002732燕塘乳业0.300.6819.6919.750.28
600461洪城环境0.420.407.187.200.28
002938鹏鼎控股1.881.8830.8330.910.27
002930宏川智慧0.550.3022.0722.130.27
003016欣贺股份0.007.6512.0312.060.27
003041真爱美家0.663.3419.7119.760.26
870204沪江材料0.430.369.349.360.26
601568北元集团0.520.955.755.760.24
833943优机股份0.720.588.398.410.24
600928西安银行0.290.363.413.420.23
300358楚天科技1.802.2417.4717.510.23
000652泰达股份0.681.514.464.470.22
002269美邦服饰0.000.471.791.790.22
600351亚宝药业0.432.416.986.990.20
300326凯利泰0.411.197.377.380.19
002864盘龙药业1.0710.1738.7138.780.18
600018上港集团1.090.165.545.550.18
603937丽岛新材0.081.3211.7811.800.17
300600国瑞科技1.456.139.789.800.16
603357设计总院0.893.2811.3511.370.16
605599菜百股份0.290.4510.2010.220.16
002942新农股份0.000.2719.4119.440.14
002626金达威1.181.8724.0624.090.14
600780通宝能源0.230.618.868.870.14
600333长春燃气-0.210.454.824.830.12
300533冰川网络-0.038.5838.5538.600.12
300442润泽科技0.517.2266.6666.740.12
837821则成电子0.450.408.868.870.11
601997贵阳银行0.180.505.525.530.11
600694大商股份1.501.2918.9118.930.11
002234民和股份1.303.3320.9420.960.11
605011杭州热电-0.070.8115.1515.160.09
603803瑞斯康达1.096.669.249.250.09
839946华阳变速0.360.062.822.820.07
002743富煌钢构0.001.145.655.650.07
300619金银河0.230.4462.3062.340.06
600219南山铝业0.300.483.393.390.06
000666经纬纺机-0.531.939.369.360.04
600713南京医药0.000.845.185.180.04
833266生物谷0.150.166.876.870.03
600352浙江龙盛0.490.5010.2810.280.02

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

X 关闭

Copyright ©  2015-2023 今日造纸网版权所有  备案号:沪ICP备2023005074号-40   联系邮箱:5 85 59 73 @qq.com